| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 9,130 | 110 | - 1.19% | 571 | 5 |
| 08.23 | 9,240 | 190 | + 2.10% | 1,641 | 15 |
| 08.22 | 9,050 | 40 | - 0.44% | 1,647 | 15 |
| 08.21 | 9,090 | 20 | - 0.22% | 682 | 6 |
| 08.20 | 9,110 | 180 | + 2.02% | 648 | 6 |
| 08.19 | 8,930 | 90 | - 1.00% | 1,904 | 17 |
| 08.16 | 9,020 | 10 | + 0.11% | 1,561 | 14 |
| 08.14 | 9,010 | 10 | + 0.11% | 4,944 | 44 |
| 08.13 | 9,000 | 20 | - 0.22% | 3,008 | 27 |
| 08.12 | 9,020 | 170 | + 1.92% | 6,340 | 57 |