일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 9,170 | 20 | - 0.22% | 3,905 | 36 |
06.07 | 9,190 | 90 | + 0.99% | 2,547 | 23 |
06.05 | 9,100 | 230 | - 2.47% | 3,518 | 32 |
06.04 | 9,330 | 0 | 0.00% | 64 | 1 |
06.03 | 9,330 | 120 | + 1.30% | 4,235 | 39 |
05.31 | 9,210 | 40 | - 0.43% | 1,110 | 10 |
05.30 | 9,250 | 30 | - 0.32% | 1,083 | 10 |
05.29 | 9,280 | 20 | + 0.22% | 4,891 | 45 |
05.28 | 9,260 | 10 | + 0.11% | 3,255 | 30 |
05.27 | 9,250 | 10 | - 0.11% | 736 | 7 |