일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	9,110	40	+ 0.44%	537	5
06.27	9,070	20	+ 0.22%	1,557	14
06.26	9,050	30	+ 0.33%	1,267	11
06.25	9,020	0	0.00%	359	3
06.24	9,020	0	0.00%	4,728	42
06.21	9,020	60	- 0.66%	6,356	58
06.20	9,080	30	+ 0.33%	1,796	16
06.19	9,050	40	- 0.44%	872	8
06.18	9,090	10	+ 0.11%	2,301	21
06.17	9,080	0	0.00%	2,067	19