일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	8,990	60	+ 0.67%	289	3
07.25	8,930	10	- 0.11%	832	7
07.24	8,940	60	- 0.67%	2,236	20
07.23	9,000	10	+ 0.11%	1,932	17
07.22	8,990	30	+ 0.34%	1,976	18
07.19	8,960	20	- 0.22%	3,080	28
07.18	8,980	40	- 0.44%	4,235	38
07.17	9,020	30	- 0.33%	2,993	27
07.16	9,050	50	+ 0.56%	6,001	54
07.15	9,000	10	+ 0.11%	488	4