일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,940	60	+ 1.02%	19,318	114
03.05	5,880	120	- 2.00%	30,218	179
03.04	6,000	120	- 1.96%	52,097	318
02.29	6,120	10	+ 0.16%	20,365	124
02.28	6,110	250	- 3.93%	78,895	486
02.27	6,360	150	- 2.30%	61,893	393
02.26	6,510	290	+ 4.66%	239,788	1,552
02.23	6,220	20	+ 0.32%	18,226	113
02.22	6,200	20	- 0.32%	11,645	72
02.21	6,220	10	+ 0.16%	17,113	106