일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,030	100	- 1.63%	60,895	371
08.12	6,130	60	+ 0.99%	27,348	167
08.09	6,070	150	+ 2.53%	52,724	321
08.08	5,920	10	+ 0.17%	32,490	192
08.07	5,910	80	+ 1.37%	60,618	363
08.06	5,830	230	+ 4.11%	57,914	335
08.05	5,600	630	- 10.11%	170,941	989
08.02	6,230	280	- 4.30%	81,952	519
08.01	6,510	120	- 1.81%	144,965	956
07.31	6,630	380	+ 6.08%	1,278,352	8,734