일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 6,120 | 0 | 0.00% | 18,043 | 110 |
04.30 | 6,120 | 130 | + 2.17% | 30,072 | 183 |
04.29 | 5,990 | 40 | + 0.67% | 7,730 | 46 |
04.26 | 5,950 | 10 | - 0.17% | 9,101 | 54 |
04.25 | 5,960 | 100 | - 1.65% | 12,202 | 73 |
04.24 | 6,060 | 70 | + 1.17% | 16,011 | 96 |
04.23 | 5,990 | 40 | + 0.67% | 8,149 | 49 |
04.22 | 5,950 | 120 | + 2.06% | 7,898 | 47 |
04.19 | 5,830 | 20 | - 0.34% | 14,182 | 82 |
04.18 | 5,850 | 110 | + 1.92% | 8,959 | 52 |