일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,170	70	+ 1.15%	26,975	165
02.16	6,100	0	0.00%	14,815	90
02.15	6,100	20	- 0.33%	18,259	111
02.14	6,120	50	- 0.81%	20,713	126
02.13	6,170	20	- 0.32%	23,722	146
02.08	6,190	50	+ 0.81%	54,723	344
02.07	6,140	50	+ 0.82%	14,326	88
02.06	6,090	120	- 1.93%	33,572	206
02.05	6,210	80	+ 1.31%	69,043	423
02.02	6,130	210	+ 3.55%	98,725	595