일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,910	90	- 1.50%	16,614	99
08.27	6,000	90	+ 1.52%	15,106	90
08.26	5,910	70	- 1.17%	30,167	178
08.23	5,980	30	+ 0.50%	14,062	84
08.22	5,950	100	- 1.65%	26,968	161
08.21	6,050	30	- 0.49%	14,142	86
08.20	6,080	60	+ 1.00%	25,137	152
08.19	6,020	50	- 0.82%	29,714	179
08.16	6,070	90	- 1.46%	34,857	213
08.14	6,160	130	+ 2.16%	43,924	270