일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,530	190	- 2.46%	285,463	2,157
06.18	7,720	180	- 2.28%	641,536	5,037
06.17	7,900	240	- 2.95%	3,213,297	26,884
06.14	8,140	1,010	+ 14.17%	6,845,021	56,497
06.13	7,130	150	- 2.06%	306,005	2,196
06.12	7,280	40	+ 0.55%	1,530,222	11,330
06.11	7,240	910	- 11.17%	3,504,746	28,001
06.10	8,150	1,880	+ 29.98%	7,193,786	53,959
06.07	6,270	20	+ 0.32%	8,177	51
06.05	6,250	100	- 1.58%	24,601	154