일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,500	120	- 1.81%	63,236	411
07.15	6,620	80	- 1.19%	63,929	427
07.12	6,700	40	+ 0.60%	62,848	417
07.11	6,660	10	- 0.15%	61,570	412
07.10	6,670	110	- 1.62%	48,451	325
07.09	6,780	10	+ 0.15%	70,044	476
07.08	6,770	160	+ 2.42%	329,464	2,272
07.05	6,610	90	+ 1.38%	42,374	279
07.04	6,520	100	- 1.51%	77,183	505
07.03	6,620	110	- 1.63%	103,588	683