일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	116,200	400	- 0.34%	5,075	593
11.07	116,600	100	- 0.09%	10,402	1,208
11.06	116,700	2,500	- 2.10%	21,067	2,466
11.05	119,200	200	+ 0.17%	5,873	696
11.04	119,000	1,400	- 1.16%	8,694	1,034
11.01	120,400	1,600	- 1.31%	6,237	748
10.31	122,000	4,800	+ 4.10%	21,316	2,567
10.30	117,200	1,100	- 0.93%	8,981	1,052
10.29	118,300	0	0.00%	4,616	543
10.28	118,300	600	+ 0.51%	6,969	822