일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,240	10	- 0.19%	27,745	145
07.05	5,250	40	+ 0.77%	37,931	196
07.04	5,210	10	+ 0.19%	26,344	137
07.03	5,200	60	- 1.14%	41,888	217
07.02	5,260	50	- 0.94%	20,692	109
07.01	5,310	70	+ 1.34%	42,855	228
06.28	5,240	10	+ 0.19%	31,061	162
06.27	5,230	20	+ 0.38%	16,225	85
06.26	5,210	50	- 0.95%	18,146	95
06.25	5,260	50	- 0.94%	21,809	114