일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	16,970	250	+ 1.50%	73,770	1,233
07.04	16,720	90	+ 0.54%	33,428	556
07.03	16,630	270	- 1.60%	118,190	1,954
07.02	16,900	210	- 1.23%	92,628	1,559
07.01	17,110	190	- 1.10%	100,614	1,744
06.28	17,300	360	+ 2.13%	80,084	1,373
06.27	16,940	50	+ 0.30%	142,585	2,406
06.26	16,890	810	- 4.58%	255,153	4,359
06.25	17,700	300	+ 1.72%	80,086	1,399
06.24	17,400	390	- 2.19%	106,890	1,851