일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	12,530	670	- 5.08%	80,469	1,021
10.02	13,200	0	0.00%	107,923	1,417
09.30	13,200	0	0.00%	89,803	1,173
09.27	13,200	10	+ 0.08%	201,142	2,633
09.26	13,190	830	+ 6.72%	466,125	6,027
09.25	12,360	940	+ 8.23%	764,750	9,319
09.24	11,420	1,230	+ 12.07%	243,664	2,672
09.23	10,190	190	+ 1.90%	30,513	312
09.20	10,000	290	- 2.82%	91,590	932
09.19	10,290	70	- 0.68%	54,119	555