| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 282,000 | 6,500 | + 2.36% | 463,102 | 129,394 |
| 06.05 | 275,500 | 13,500 | + 5.15% | 620,227 | 170,783 |
| 06.04 | 262,000 | 7,000 | + 2.75% | 308,349 | 80,535 |
| 06.03 | 255,000 | 4,500 | + 1.80% | 331,971 | 85,448 |
| 05.31 | 250,500 | 500 | + 0.20% | 468,791 | 118,340 |
| 05.30 | 250,000 | 5,000 | - 1.96% | 320,856 | 81,345 |
| 05.29 | 255,000 | 12,000 | - 4.49% | 356,639 | 91,860 |
| 05.28 | 267,000 | 8,000 | - 2.91% | 234,229 | 62,969 |
| 05.27 | 275,000 | 20,500 | + 8.06% | 497,452 | 131,651 |
| 05.24 | 254,500 | 7,000 | - 2.68% | 252,260 | 64,432 |