일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	226,000	4,500	+ 2.03%	465,318	104,318
08.01	221,500	10,000	+ 4.73%	446,115	98,355
07.31	211,500	4,000	- 1.86%	218,021	46,058
07.30	215,500	1,500	+ 0.70%	294,217	63,819
07.29	214,000	5,000	+ 2.39%	295,004	62,656
07.26	209,000	17,000	- 7.52%	677,627	145,003
07.25	226,000	1,500	- 0.66%	512,421	114,682
07.24	227,500	6,500	- 2.78%	294,329	67,944
07.23	234,000	7,500	- 3.11%	305,264	72,386
07.22	241,500	15,500	- 6.03%	296,576	72,827