일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	200,500	10,000	- 4.75%	273,368	55,808
08.16	210,500	500	+ 0.24%	206,191	43,923
08.14	210,000	5,000	+ 2.44%	217,846	45,777
08.13	205,000	3,000	- 1.44%	258,721	53,107
08.12	208,000	2,500	+ 1.22%	200,458	42,107
08.09	205,500	6,000	+ 3.01%	385,697	79,816
08.08	199,500	11,000	- 5.23%	520,530	104,863
08.07	210,500	6,500	- 3.00%	289,844	61,940
08.06	217,000	14,000	+ 6.90%	489,097	105,768
08.05	203,000	23,000	- 10.18%	627,001	135,922