일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 246,500 | 32,000 | + 14.92% | 1,379,956 | 330,588 |
08.30 | 214,500 | 1,500 | - 0.69% | 222,800 | 47,936 |
08.29 | 216,000 | 5,000 | + 2.37% | 266,862 | 57,701 |
08.28 | 211,000 | 9,000 | - 4.09% | 208,393 | 44,659 |
08.27 | 220,000 | 2,000 | + 0.92% | 219,608 | 48,325 |
08.26 | 218,000 | 4,500 | + 2.11% | 215,217 | 46,908 |
08.23 | 213,500 | 5,500 | - 2.51% | 222,833 | 47,590 |
08.22 | 219,000 | 9,500 | + 4.54% | 382,416 | 83,227 |
08.21 | 209,500 | 7,000 | + 3.46% | 336,236 | 70,415 |
08.20 | 202,500 | 2,000 | + 1.00% | 171,260 | 34,669 |