일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	266,500	1,500	- 0.56%	187,882	50,006
07.04	268,000	2,500	+ 0.94%	288,046	76,680
07.03	265,500	3,500	+ 1.34%	360,623	96,638
07.02	262,000	7,000	- 2.60%	241,418	63,716
07.01	269,000	10,500	+ 4.06%	350,462	92,771
06.28	258,500	4,000	+ 1.57%	227,548	58,408
06.27	254,500	0	0.00%	180,278	46,271
06.26	254,500	500	+ 0.20%	166,439	42,393
06.25	254,000	4,000	- 1.55%	237,789	61,261
06.24	258,000	0	0.00%	234,207	60,208