일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 282,500 | 2,500 | + 0.89% | 191,493 | 53,497 |
05.07 | 280,000 | 500 | - 0.18% | 250,271 | 70,253 |
05.03 | 280,500 | 500 | + 0.18% | 291,735 | 82,494 |
05.02 | 280,000 | 3,500 | - 1.24% | 195,232 | 54,537 |
04.30 | 283,500 | 2,500 | - 0.87% | 332,217 | 95,293 |
04.29 | 286,000 | 5,000 | + 1.78% | 313,966 | 88,394 |
04.26 | 281,000 | 500 | + 0.18% | 375,221 | 104,602 |
04.25 | 280,500 | 16,500 | - 5.56% | 550,808 | 158,107 |
04.24 | 297,000 | 22,000 | + 8.00% | 818,431 | 241,236 |
04.23 | 275,000 | 2,000 | - 0.72% | 320,896 | 88,446 |