| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 277,000 | 23,500 | + 9.27% | 498,226 | 135,007 |
| 04.19 | 253,500 | 5,000 | - 1.93% | 271,203 | 68,435 |
| 04.18 | 258,500 | 9,500 | + 3.82% | 357,497 | 92,242 |
| 04.17 | 249,000 | 8,000 | - 3.11% | 293,853 | 74,843 |
| 04.16 | 257,000 | 7,000 | - 2.65% | 334,356 | 85,873 |
| 04.15 | 264,000 | 4,000 | - 1.49% | 248,126 | 65,612 |
| 04.12 | 268,000 | 14,500 | - 5.13% | 367,880 | 100,331 |
| 04.11 | 282,500 | 2,500 | + 0.89% | 261,050 | 72,625 |
| 04.09 | 280,000 | 1,500 | - 0.53% | 373,730 | 106,343 |
| 04.08 | 281,500 | 14,500 | + 5.43% | 538,572 | 145,753 |