일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 4,590 | 60 | + 1.33% | 174,370 | 791 |
06.04 | 4,530 | 35 | - 0.77% | 291,046 | 1,309 |
06.03 | 4,565 | 185 | - 3.90% | 276,512 | 1,275 |
05.31 | 4,750 | 55 | - 1.15% | 268,264 | 1,285 |
05.30 | 4,805 | 345 | - 6.70% | 533,867 | 2,654 |
05.29 | 5,150 | 80 | + 1.58% | 536,504 | 2,729 |
05.28 | 5,070 | 425 | + 9.15% | 1,479,025 | 7,326 |
05.27 | 4,645 | 225 | + 5.09% | 544,799 | 2,479 |
05.24 | 4,420 | 15 | + 0.34% | 416,360 | 1,828 |
05.23 | 4,405 | 60 | + 1.38% | 1,141,631 | 5,264 |