일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,180	120	- 1.91%	375,268	2,332
03.04	6,300	0	0.00%	576,803	3,705
02.29	6,300	30	+ 0.48%	424,755	2,659
02.28	6,270	100	- 1.57%	378,477	2,359
02.27	6,370	320	- 4.78%	559,368	3,607
02.26	6,690	280	- 4.02%	418,214	2,862
02.23	6,970	30	- 0.43%	1,149,284	8,069
02.22	7,000	290	- 3.98%	755,663	5,367
02.21	7,290	270	+ 3.85%	3,029,338	22,558
02.20	7,020	240	+ 3.54%	2,326,468	16,822