일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 5,060 | 0 | 0.00% | 73,074 | 368 |
09.12 | 5,060 | 150 | + 3.06% | 81,033 | 407 |
09.11 | 4,910 | 0 | 0.00% | 68,528 | 337 |
09.10 | 4,910 | 230 | - 4.48% | 125,658 | 624 |
09.09 | 5,140 | 110 | + 2.19% | 115,176 | 589 |
09.06 | 5,030 | 90 | - 1.76% | 132,956 | 666 |
09.05 | 5,120 | 110 | - 2.10% | 130,555 | 672 |
09.04 | 5,230 | 110 | - 2.06% | 103,943 | 542 |
09.03 | 5,340 | 90 | - 1.66% | 115,286 | 613 |
09.02 | 5,430 | 50 | + 0.93% | 122,085 | 656 |