| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 5,970 | 80 | - 1.32% | 340,460 | 2,022 |
| 07.17 | 6,050 | 150 | - 2.42% | 653,145 | 3,957 |
| 07.16 | 6,200 | 110 | - 1.74% | 483,552 | 3,006 |
| 07.15 | 6,310 | 130 | - 2.02% | 730,850 | 4,703 |
| 07.12 | 6,440 | 180 | + 2.88% | 3,365,566 | 21,955 |
| 07.11 | 6,260 | 280 | - 4.28% | 2,397,915 | 15,975 |
| 07.10 | 6,540 | 660 | + 11.22% | 9,596,471 | 67,523 |
| 07.09 | 5,880 | 140 | - 2.33% | 1,123,878 | 6,579 |
| 07.08 | 6,020 | 230 | - 3.68% | 2,025,452 | 12,311 |
| 07.05 | 6,250 | 1,305 | + 26.39% | 7,026,990 | 42,157 |