| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 5,380 | 250 | + 4.87% | 269,648 | 1,442 |
| 08.29 | 5,130 | 10 | + 0.20% | 81,445 | 419 |
| 08.28 | 5,120 | 80 | - 1.54% | 128,472 | 665 |
| 08.27 | 5,200 | 110 | - 2.07% | 72,977 | 381 |
| 08.26 | 5,310 | 130 | - 2.39% | 172,767 | 921 |
| 08.23 | 5,440 | 0 | 0.00% | 168,088 | 911 |
| 08.22 | 5,440 | 60 | - 1.09% | 100,464 | 547 |
| 08.21 | 5,500 | 370 | - 6.30% | 335,724 | 1,860 |
| 08.20 | 5,870 | 50 | + 0.86% | 162,111 | 951 |
| 08.19 | 5,820 | 0 | 0.00% | 247,615 | 1,444 |