일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,435	70	- 1.55%	114,007	510
06.19	4,505	20	- 0.44%	95,560	430
06.18	4,525	75	- 1.63%	95,056	433
06.17	4,600	15	+ 0.33%	137,673	628
06.14	4,585	115	- 2.45%	167,662	774
06.13	4,700	25	+ 0.54%	363,926	1,763
06.12	4,675	85	+ 1.85%	135,483	625
06.11	4,590	25	- 0.54%	175,426	807
06.10	4,615	10	- 0.22%	141,269	645
06.07	4,625	35	+ 0.76%	121,991	560