일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 5,820 | 200 | + 3.56% | 257,617 | 1,496 |
08.14 | 5,620 | 60 | - 1.06% | 155,697 | 885 |
08.13 | 5,680 | 110 | + 1.98% | 114,033 | 634 |
08.12 | 5,570 | 10 | - 0.18% | 108,922 | 612 |
08.09 | 5,580 | 210 | + 3.91% | 74,881 | 412 |
08.08 | 5,370 | 120 | - 2.19% | 77,036 | 414 |
08.07 | 5,490 | 180 | + 3.39% | 118,027 | 651 |
08.06 | 5,310 | 130 | + 2.51% | 174,825 | 926 |
08.05 | 5,180 | 390 | - 7.00% | 268,448 | 1,425 |
08.02 | 5,570 | 30 | - 0.54% | 166,887 | 939 |