일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,210	35	- 1.56%	10,068	22
06.04	2,245	35	+ 1.58%	3,952	9
06.03	2,210	10	- 0.45%	14,574	32
05.31	2,220	0	0.00%	3	0
05.30	2,220	0	0.00%	169	0
05.28	2,220	0	0.00%	21	0
05.27	2,220	5	- 0.23%	23	0
05.24	2,225	25	+ 1.14%	5	0
05.23	2,200	20	- 0.90%	1,448	3
05.22	2,220	20	+ 0.91%	1,873	4