일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,180	10	- 0.46%	34	0
07.31	2,190	0	0.00%	10	0
07.30	2,190	10	- 0.46%	54	0
07.29	2,200	30	+ 1.38%	375	1
07.26	2,170	10	- 0.46%	138	0
07.25	2,180	25	+ 1.16%	39,212	85
07.24	2,155	5	- 0.23%	1,234	3
07.23	2,160	20	- 0.92%	241	1
07.22	2,180	5	+ 0.23%	18,453	40
07.19	2,175	20	+ 0.93%	147,005	317