| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 2,185 | 5 | + 0.23% | 283 | 1 |
| 06.19 | 2,180 | 20 | - 0.91% | 1,762 | 4 |
| 06.18 | 2,200 | 10 | + 0.46% | 2 | 0 |
| 06.17 | 2,190 | 10 | - 0.46% | 5,098 | 11 |
| 06.14 | 2,200 | 20 | + 0.92% | 3 | 0 |
| 06.13 | 2,180 | 5 | + 0.23% | 1,162 | 3 |
| 06.12 | 2,175 | 25 | - 1.14% | 504 | 1 |
| 06.11 | 2,200 | 5 | - 0.23% | 1,225 | 3 |
| 06.10 | 2,205 | 5 | - 0.23% | 7,110 | 16 |
| 06.07 | 2,210 | 0 | 0.00% | 582 | 1 |