일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,165	5	- 0.23%	892	2
08.29	2,170	5	- 0.23%	227	0
08.28	2,175	30	+ 1.40%	557	1
08.27	2,145	15	- 0.69%	435	1
08.26	2,160	10	- 0.46%	7	0
08.23	2,170	35	+ 1.64%	7	0
08.22	2,135	45	- 2.06%	16,581	35
08.21	2,180	0	0.00%	624	1
08.20	2,180	5	+ 0.23%	117	0
08.19	2,175	10	- 0.46%	5,063	11