일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,195	0	0.00%	426	1
09.12	2,195	35	+ 1.62%	90	0
09.11	2,160	5	- 0.23%	4,762	10
09.10	2,165	30	+ 1.41%	24	0
09.09	2,135	10	- 0.47%	175	0
09.06	2,145	55	- 2.50%	375	1
09.05	2,200	20	+ 0.92%	4	0
09.04	2,180	5	+ 0.23%	609	1
09.03	2,175	10	+ 0.46%	10,254	22
09.02	2,165	0	0.00%	103	0