| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 2,300 | 10 | + 0.44% | 211 | 0 |
| 02.16 | 2,290 | 0 | 0.00% | 1 | 0 |
| 02.15 | 2,290 | 10 | - 0.44% | 1,052 | 2 |
| 02.14 | 2,300 | 5 | + 0.22% | 736 | 2 |
| 02.13 | 2,295 | 25 | + 1.10% | 1,842 | 4 |
| 02.08 | 2,270 | 10 | + 0.44% | 1,109 | 2 |
| 02.07 | 2,260 | 0 | 0.00% | 598 | 1 |
| 02.06 | 2,260 | 5 | + 0.22% | 1 | 0 |
| 02.05 | 2,255 | 20 | + 0.90% | 453 | 1 |
| 02.02 | 2,235 | 35 | + 1.59% | 5,275 | 12 |