일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,185	5	+ 0.23%	40	0
08.14	2,180	30	+ 1.40%	2	0
08.13	2,150	0	0.00%	6	0
08.12	2,150	35	+ 1.66%	280	1
08.09	2,115	5	- 0.24%	455	1
08.08	2,120	20	+ 0.95%	101	0
08.07	2,100	0	0.00%	1,259	3
08.06	2,100	20	- 0.94%	8,391	17
08.05	2,120	65	- 2.98%	67,680	144
08.02	2,185	5	+ 0.23%	20	0