일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	14,810	130	- 0.87%	45,561	678
05.21	14,940	80	- 0.53%	33,210	496
05.20	15,020	10	- 0.07%	51,619	779
05.17	15,030	230	- 1.51%	107,332	1,614
05.16	15,260	60	+ 0.40%	94,522	1,440
05.14	15,200	510	+ 3.47%	139,104	2,099
05.13	14,690	40	+ 0.27%	44,496	649
05.10	14,650	170	- 1.15%	46,994	692
05.09	14,820	150	- 1.00%	37,468	557
05.08	14,970	30	+ 0.20%	22,090	329