일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 14,700 | 170 | + 1.17% | 44,959 | 656 |
06.04 | 14,530 | 50 | - 0.34% | 17,671 | 257 |
06.03 | 14,580 | 50 | + 0.34% | 41,301 | 603 |
05.31 | 14,530 | 120 | + 0.83% | 41,750 | 604 |
05.30 | 14,410 | 110 | - 0.76% | 57,433 | 828 |
05.29 | 14,520 | 140 | - 0.96% | 82,954 | 1,205 |
05.28 | 14,660 | 0 | 0.00% | 35,937 | 527 |
05.27 | 14,660 | 90 | - 0.61% | 46,056 | 676 |
05.24 | 14,750 | 20 | - 0.14% | 20,335 | 300 |
05.23 | 14,770 | 40 | - 0.27% | 40,730 | 601 |