일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	17,250	1,380	- 7.41%	2,945,893	50,859
07.17	18,630	970	+ 5.49%	18,551,668	354,425
07.16	17,660	2,270	+ 14.75%	11,135,445	193,520
07.15	15,390	50	+ 0.33%	1,277,425	19,729
07.12	15,340	260	- 1.67%	1,494,005	23,051
07.11	15,600	1,090	+ 7.51%	6,469,788	101,918
07.10	14,510	190	+ 1.33%	64,519	936
07.09	14,320	30	- 0.21%	32,240	463
07.08	14,350	10	- 0.07%	20,578	295
07.05	14,360	210	+ 1.48%	61,050	873