| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 15,840 | 60 | - 0.38% | 416,288 | 6,629 |
| 07.31 | 15,900 | 160 | - 1.00% | 875,588 | 14,006 |
| 07.30 | 16,060 | 120 | + 0.75% | 2,233,192 | 36,234 |
| 07.29 | 15,940 | 70 | - 0.44% | 581,048 | 9,309 |
| 07.26 | 16,010 | 280 | + 1.78% | 690,855 | 11,061 |
| 07.25 | 15,730 | 90 | - 0.57% | 3,083,915 | 49,932 |
| 07.24 | 15,820 | 220 | + 1.41% | 858,396 | 13,647 |
| 07.23 | 15,600 | 190 | - 1.20% | 2,673,230 | 43,214 |
| 07.22 | 15,790 | 420 | - 2.59% | 1,068,302 | 16,779 |
| 07.19 | 16,210 | 1,040 | - 6.03% | 3,208,458 | 52,468 |