일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	14,600	20	- 0.14%	126,872	1,854
09.12	14,620	370	+ 2.60%	270,621	3,958
09.11	14,250	20	+ 0.14%	88,105	1,263
09.10	14,230	70	- 0.49%	107,030	1,534
09.09	14,300	200	+ 1.42%	166,230	2,362
09.06	14,100	100	- 0.70%	129,666	1,830
09.05	14,200	40	- 0.28%	204,788	2,905
09.04	14,240	360	- 2.47%	332,820	4,762
09.03	14,600	200	- 1.35%	228,868	3,368
09.02	14,800	330	- 2.18%	244,516	3,638