일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 16,300 | 50 | + 0.31% | 832,591 | 13,384 |
08.14 | 16,250 | 90 | + 0.56% | 397,190 | 6,438 |
08.13 | 16,160 | 270 | - 1.64% | 419,229 | 6,744 |
08.12 | 16,430 | 170 | - 1.02% | 665,837 | 11,036 |
08.09 | 16,600 | 100 | + 0.61% | 1,028,192 | 17,192 |
08.08 | 16,500 | 200 | + 1.23% | 3,557,854 | 59,384 |
08.07 | 16,300 | 1,000 | + 6.54% | 991,758 | 15,920 |
08.06 | 15,300 | 600 | + 4.08% | 521,026 | 7,900 |
08.05 | 14,700 | 1,030 | - 6.55% | 775,605 | 11,609 |
08.02 | 15,730 | 110 | - 0.69% | 1,087,459 | 17,216 |