| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 15,130 | 150 | + 1.00% | 197,845 | 2,970 |
| 08.29 | 14,980 | 110 | + 0.74% | 575,531 | 8,762 |
| 08.28 | 14,870 | 40 | - 0.27% | 365,837 | 5,505 |
| 08.27 | 14,910 | 160 | - 1.06% | 245,912 | 3,665 |
| 08.26 | 15,070 | 210 | - 1.37% | 367,171 | 5,555 |
| 08.23 | 15,280 | 140 | - 0.91% | 307,197 | 4,679 |
| 08.22 | 15,420 | 350 | - 2.22% | 555,562 | 8,610 |
| 08.21 | 15,770 | 750 | - 4.54% | 1,186,177 | 19,105 |
| 08.20 | 16,520 | 1,310 | - 7.35% | 1,876,446 | 31,892 |
| 08.19 | 17,830 | 1,530 | + 9.39% | 7,642,672 | 133,090 |