일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,150	20	- 0.39%	30,902	159
05.21	5,170	10	- 0.19%	30,612	158
05.20	5,180	10	- 0.19%	29,339	151
05.17	5,190	20	- 0.38%	38,979	201
05.16	5,210	20	+ 0.39%	20,765	108
05.14	5,190	0	0.00%	22,723	118
05.13	5,190	0	0.00%	27,510	142
05.10	5,190	40	- 0.77%	30,019	156
05.09	5,230	10	- 0.19%	25,949	135
05.08	5,240	10	- 0.19%	26,841	140