| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 4,885 | 30 | + 0.62% | 144,955 | 704 |
| 07.31 | 4,855 | 90 | + 1.89% | 1,994,862 | 10,372 |
| 07.30 | 4,765 | 10 | - 0.21% | 46,272 | 220 |
| 07.29 | 4,775 | 10 | + 0.21% | 61,245 | 291 |
| 07.26 | 4,765 | 40 | - 0.83% | 91,183 | 433 |
| 07.25 | 4,805 | 40 | + 0.84% | 207,194 | 996 |
| 07.24 | 4,765 | 15 | + 0.32% | 92,130 | 437 |
| 07.23 | 4,750 | 0 | 0.00% | 44,686 | 211 |
| 07.22 | 4,750 | 35 | + 0.74% | 33,083 | 155 |
| 07.19 | 4,715 | 30 | + 0.64% | 339,591 | 1,588 |