일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,500	0	0.00%	14,641	66
11.07	4,500	0	0.00%	50,031	224
11.06	4,500	0	0.00%	35,435	159
11.05	4,500	5	+ 0.11%	42,117	188
11.04	4,495	5	+ 0.11%	36,638	164
11.01	4,490	40	+ 0.90%	31,801	142
10.31	4,450	0	0.00%	12,527	55
10.30	4,450	5	+ 0.11%	36,826	163
10.29	4,445	15	- 0.34%	37,086	164
10.28	4,460	10	- 0.22%	79,267	351