| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 5,250 | 60 | - 1.13% | 127,196 | 655 |
| 04.18 | 5,310 | 20 | - 0.38% | 31,740 | 168 |
| 04.17 | 5,330 | 50 | + 0.95% | 46,711 | 246 |
| 04.16 | 5,280 | 0 | 0.00% | 61,381 | 319 |
| 04.15 | 5,280 | 60 | - 1.12% | 69,737 | 363 |
| 04.12 | 5,340 | 60 | - 1.11% | 102,065 | 542 |
| 04.11 | 5,400 | 50 | - 0.92% | 63,473 | 340 |
| 04.09 | 5,450 | 50 | - 0.91% | 120,672 | 660 |
| 04.08 | 5,500 | 20 | - 0.36% | 100,426 | 547 |
| 04.05 | 5,520 | 20 | + 0.36% | 71,048 | 386 |