일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,815	25	- 0.52%	98,432	470
06.25	4,840	30	- 0.62%	26,635	129
06.24	4,870	35	- 0.71%	32,582	158
06.21	4,905	15	- 0.31%	36,647	179
06.20	4,920	25	- 0.51%	59,825	292
06.19	4,945	15	- 0.30%	123,776	606
06.18	4,960	50	- 1.00%	48,785	242
06.17	5,010	20	- 0.40%	43,514	217
06.14	5,030	0	0.00%	24,241	121
06.13	5,030	10	- 0.20%	20,578	103