일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,780	15	+ 0.32%	51,375	244
08.14	4,765	25	+ 0.53%	69,503	330
08.13	4,740	40	- 0.84%	73,964	350
08.12	4,780	10	- 0.21%	32,673	156
08.09	4,790	25	+ 0.53%	63,997	305
08.08	4,765	25	+ 0.53%	104,528	491
08.07	4,740	25	- 0.53%	110,043	525
08.06	4,765	25	- 0.52%	155,893	735
08.05	4,790	15	- 0.31%	199,915	912
08.02	4,805	80	- 1.64%	225,302	1,076