일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,920	25	- 0.51%	59,825	292
06.19	4,945	15	- 0.30%	123,776	606
06.18	4,960	50	- 1.00%	48,785	242
06.17	5,010	20	- 0.40%	43,514	217
06.14	5,030	0	0.00%	24,241	121
06.13	5,030	10	- 0.20%	20,578	103
06.12	5,040	20	+ 0.40%	49,541	248
06.11	5,020	0	0.00%	21,231	106
06.10	5,020	20	- 0.40%	18,758	94
06.07	5,040	0	0.00%	26,135	131